| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:28:05 PM | 2.340 | 0 |
| 2024-10-03 | 5:27:24 PM | 2.320 | 0 |
| 2024-10-03 | 4:38:04 PM | 2.280 | 0 |
| 2024-10-03 | 3:45:29 PM | 2.320 | 0 |
| 2024-10-03 | 3:20:07 PM | 2.310 | 0 |
| 2024-10-03 | 3:04:35 PM | 2.320 | 0 |
| 2024-10-03 | 2:27:40 PM | 2.290 | 0 |
| 2024-10-03 | 1:42:05 PM | 2.320 | 0 |
| 2024-10-03 | 12:43:27 PM | 2.290 | 0 |
| 2024-10-03 | 11:44:41 AM | 2.320 | 0 |
| 2024-10-03 | 11:09:41 AM | 2.290 | 0 |
| 2024-10-03 | 10:49:31 AM | 2.300 | 0 |
| 2024-10-03 | 10:16:08 AM | 2.310 | 0 |