| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:21:15 PM | 0.630 | 0 |
| 2024-11-06 | 11:31:15 AM | 0.650 | 0 |
| 2024-11-06 | 10:45:30 AM | 0.660 | 0 |
| 2024-11-06 | 9:53:45 AM | 0.700 | 0 |
| 2024-11-06 | 9:43:31 AM | 0.650 | 0 |
| 2024-11-05 | 7:38:28 PM | 1.050 | 0 |
| 2024-11-05 | 6:37:31 PM | 1.050 | 0 |
| 2024-11-05 | 5:38:37 PM | 1.060 | 0 |
| 2024-11-05 | 5:36:21 PM | 1.060 | 0 |
| 2024-11-05 | 5:34:44 PM | 1.060 | 0 |
| 2024-11-05 | 4:42:07 PM | 1.090 | 0 |
| 2024-11-05 | 3:55:55 PM | 1.020 | 0 |
| 2024-11-05 | 2:52:28 PM | 1.050 | 0 |