| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:39:52 PM | 0.500 | 0 |
| 9/10/2024 | 6:32:08 PM | 0.500 | 0 |
| 9/10/2024 | 5:37:03 PM | 0.500 | 0 |
| 9/10/2024 | 5:01:19 PM | 0.500 | 0 |
| 9/10/2024 | 4:47:38 PM | 0.500 | 0 |
| 9/10/2024 | 4:38:29 PM | 0.490 | 0 |
| 9/10/2024 | 3:51:00 PM | 0.500 | 0 |
| 9/10/2024 | 3:28:43 PM | 0.490 | 0 |
| 9/10/2024 | 2:27:30 PM | 0.490 | 0 |
| 9/10/2024 | 1:40:23 PM | 0.490 | 0 |
| 9/10/2024 | 12:49:23 PM | 0.480 | 0 |
| 9/10/2024 | 11:54:03 AM | 0.480 | 0 |
| 9/10/2024 | 10:56:52 AM | 0.480 | 0 |