| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:32:36 PM | 2.860 | 0 |
| 2024-08-08 | 7:15:26 PM | 2.820 | 0 |
| 2024-08-08 | 6:25:05 PM | 2.850 | 0 |
| 2024-08-08 | 5:36:30 PM | 2.840 | 0 |
| 2024-08-08 | 4:37:56 PM | 2.860 | 0 |
| 2024-08-08 | 3:59:44 PM | 2.830 | 0 |
| 2024-08-08 | 3:58:53 PM | 2.820 | 0 |
| 2024-08-08 | 3:15:25 PM | 2.800 | 0 |
| 2024-08-08 | 2:15:10 PM | 2.730 | 0 |
| 2024-08-08 | 1:29:01 PM | 2.720 | 0 |
| 2024-08-08 | 1:25:25 PM | 2.720 | 0 |
| 2024-08-08 | 12:33:53 PM | 2.700 | 0 |
| 2024-08-08 | 12:14:02 PM | 2.680 | 0 |