| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:26:36 PM | 2.860 | 0 |
| 2024-08-12 | 7:20:20 PM | 2.870 | 0 |
| 2024-08-12 | 6:27:23 PM | 2.870 | 0 |
| 2024-08-12 | 4:40:18 PM | 2.800 | 0 |
| 2024-08-12 | 3:58:37 PM | 2.760 | 0 |
| 2024-08-12 | 3:06:11 PM | 2.850 | 0 |
| 2024-08-12 | 2:16:56 PM | 2.860 | 0 |
| 2024-08-12 | 1:27:26 PM | 2.890 | 0 |
| 2024-08-12 | 12:36:32 PM | 2.860 | 0 |
| 2024-08-12 | 11:42:31 AM | 2.850 | 0 |
| 2024-08-12 | 10:44:56 AM | 2.880 | 0 |
| 2024-08-12 | 9:53:55 AM | 2.890 | 0 |
| 2024-08-09 | 7:34:43 PM | 2.960 | 0 |