| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:33:33 PM | 2.570 | 0 |
| 2024-08-08 | 6:27:05 PM | 2.560 | 0 |
| 2024-08-08 | 5:35:34 PM | 2.560 | 0 |
| 2024-08-08 | 4:42:35 PM | 2.560 | 0 |
| 2024-08-08 | 4:00:36 PM | 2.530 | 0 |
| 2024-08-08 | 3:54:28 PM | 2.530 | 0 |
| 2024-08-08 | 3:26:01 PM | 2.490 | 0 |
| 2024-08-08 | 2:28:43 PM | 2.430 | 0 |
| 2024-08-08 | 1:38:03 PM | 2.430 | 0 |
| 2024-08-08 | 1:18:27 PM | 2.420 | 0 |
| 2024-08-08 | 12:42:09 PM | 2.430 | 0 |
| 2024-08-08 | 12:09:35 PM | 2.380 | 0 |
| 2024-08-08 | 11:46:53 AM | 2.380 | 0 |