| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:09:03 PM | 2.560 | 0 |
| 2024-08-12 | 6:09:05 PM | 2.580 | 0 |
| 2024-08-12 | 5:23:08 PM | 2.570 | 0 |
| 2024-08-12 | 4:31:48 PM | 2.510 | 0 |
| 2024-08-12 | 3:51:57 PM | 2.520 | 0 |
| 2024-08-12 | 3:37:10 PM | 2.600 | 0 |
| 2024-08-12 | 2:43:26 PM | 2.570 | 0 |
| 2024-08-12 | 1:56:01 PM | 2.580 | 0 |
| 2024-08-12 | 1:07:02 PM | 2.590 | 0 |
| 2024-08-12 | 12:20:34 PM | 2.560 | 0 |
| 2024-08-12 | 11:24:04 AM | 2.590 | 0 |
| 2024-08-12 | 10:32:00 AM | 2.610 | 0 |
| 2024-08-12 | 9:45:43 AM | 2.610 | 0 |