| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:58:24 PM | 2.670 | 0 |
| 2024-08-09 | 4:35:55 PM | 2.630 | 0 |
| 2024-08-09 | 3:54:06 PM | 2.530 | 0 |
| 2024-08-09 | 3:18:50 PM | 2.620 | 0 |
| 2024-08-09 | 2:29:17 PM | 2.640 | 0 |
| 2024-08-09 | 1:30:05 PM | 2.650 | 0 |
| 2024-08-09 | 12:36:02 PM | 2.680 | 0 |
| 2024-08-09 | 11:45:11 AM | 2.700 | 0 |
| 2024-08-09 | 10:51:55 AM | 2.710 | 0 |
| 2024-08-09 | 9:53:23 AM | 2.670 | 0 |
| 2024-08-08 | 7:33:33 PM | 2.570 | 0 |
| 2024-08-08 | 6:27:05 PM | 2.560 | 0 |
| 2024-08-08 | 5:35:34 PM | 2.560 | 0 |