| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:57 AM | 1.590 | 0 |
| 2024-08-08 | 7:28:17 PM | 1.510 | 0 |
| 2024-08-08 | 7:11:47 PM | 1.490 | 0 |
| 2024-08-08 | 6:10:22 PM | 1.510 | 0 |
| 2024-08-08 | 5:22:37 PM | 1.500 | 0 |
| 2024-08-08 | 4:37:01 PM | 1.530 | 0 |
| 2024-08-08 | 4:12:27 PM | 1.500 | 0 |
| 2024-08-08 | 3:54:04 PM | 1.500 | 0 |
| 2024-08-08 | 3:10:09 PM | 1.480 | 0 |
| 2024-08-08 | 2:15:56 PM | 1.430 | 0 |
| 2024-08-08 | 1:25:27 PM | 1.420 | 0 |
| 2024-08-08 | 1:17:32 PM | 1.410 | 0 |
| 2024-08-08 | 12:23:33 PM | 1.400 | 0 |