| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:18 PM | 1.590 | 0 |
| 2024-08-09 | 7:20:05 PM | 1.570 | 0 |
| 2024-08-09 | 6:29:19 PM | 1.510 | 0 |
| 2024-08-09 | 5:37:35 PM | 1.510 | 0 |
| 2024-08-09 | 4:58:15 PM | 1.600 | 0 |
| 2024-08-09 | 4:39:49 PM | 1.560 | 0 |
| 2024-08-09 | 3:52:31 PM | 1.470 | 0 |
| 2024-08-09 | 3:19:42 PM | 1.550 | 0 |
| 2024-08-09 | 2:28:35 PM | 1.570 | 0 |
| 2024-08-09 | 1:42:47 PM | 1.580 | 0 |
| 2024-08-09 | 12:49:59 PM | 1.590 | 0 |
| 2024-08-09 | 11:49:14 AM | 1.600 | 0 |
| 2024-08-09 | 10:58:22 AM | 1.630 | 0 |