| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:26:34 PM | 1.490 | 0 |
| 2024-08-12 | 7:24:09 PM | 1.500 | 0 |
| 2024-08-12 | 6:34:37 PM | 1.500 | 0 |
| 2024-08-12 | 5:35:25 PM | 1.470 | 0 |
| 2024-08-12 | 4:43:13 PM | 1.460 | 0 |
| 2024-08-12 | 3:48:14 PM | 1.440 | 0 |
| 2024-08-12 | 3:10:51 PM | 1.480 | 0 |
| 2024-08-12 | 2:22:19 PM | 1.500 | 0 |
| 2024-08-12 | 1:36:02 PM | 1.520 | 0 |
| 2024-08-12 | 12:36:10 PM | 1.500 | 0 |
| 2024-08-12 | 11:50:30 AM | 1.500 | 0 |
| 2024-08-12 | 10:55:01 AM | 1.540 | 0 |
| 2024-08-12 | 9:56:51 AM | 1.530 | 0 |