| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 20:34:22 | 65.650 | 0 |
| 22/07/2024 | 19:35:31 | 65.230 | 0 |
| 22/07/2024 | 18:34:16 | 65.090 | 0 |
| 22/07/2024 | 17:34:59 | 65.000 | 0 |
| 22/07/2024 | 16:34:21 | 65.650 | 0 |
| 22/07/2024 | 15:34:39 | 65.550 | 0 |
| 22/07/2024 | 14:34:42 | 65.400 | 0 |
| 22/07/2024 | 13:34:15 | 65.110 | 0 |
| 22/07/2024 | 12:34:42 | 65.080 | 0 |
| 22/07/2024 | 11:34:37 | 65.140 | 0 |
| 22/07/2024 | 10:34:24 | 65.150 | 0 |
| 22/07/2024 | 09:34:15 | 65.200 | 0 |