| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:09 PM | 71.280 | 0 |
| 2024-11-08 | 6:34:38 PM | 71.250 | 0 |
| 2024-11-08 | 5:35:13 PM | 70.980 | 0 |
| 2024-11-08 | 4:34:37 PM | 71.450 | 0 |
| 2024-11-08 | 3:34:19 PM | 71.640 | 0 |
| 2024-11-08 | 2:34:20 PM | 71.680 | 0 |
| 2024-11-08 | 1:34:19 PM | 71.630 | 0 |
| 2024-11-08 | 12:34:45 PM | 71.490 | 0 |
| 2024-11-08 | 11:34:51 AM | 71.460 | 0 |
| 2024-11-08 | 10:34:44 AM | 71.550 | 0 |
| 2024-11-08 | 9:34:16 AM | 71.900 | 0 |
| 2024-11-07 | 9:34:27 PM | 71.990 | 0 |
| 2024-11-07 | 8:34:18 PM | 72.020 | 0 |