| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:10 PM | 70.320 | 0 |
| 2024-11-06 | 4:34:37 PM | 70.830 | 0 |
| 2024-11-06 | 3:34:21 PM | 71.350 | 0 |
| 2024-11-06 | 2:34:22 PM | 71.460 | 0 |
| 2024-11-06 | 1:34:43 PM | 71.710 | 0 |
| 2024-11-06 | 12:34:24 PM | 71.710 | 0 |
| 2024-11-06 | 11:34:27 AM | 71.720 | 0 |
| 2024-11-06 | 10:34:22 AM | 71.560 | 0 |
| 2024-11-06 | 9:34:26 AM | 71.520 | 0 |
| 2024-11-05 | 9:34:22 PM | 70.700 | 0 |
| 2024-11-05 | 8:34:16 PM | 70.600 | 0 |
| 2024-11-05 | 7:35:21 PM | 70.710 | 0 |
| 2024-11-05 | 6:34:38 PM | 70.780 | 0 |