| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:04:33 | 4.700 | 0 |
| 12/11/2024 | 16:35:06 | 4.820 | 0 |
| 12/11/2024 | 16:04:52 | 4.870 | 0 |
| 12/11/2024 | 15:04:36 | 5.040 | 0 |
| 12/11/2024 | 14:35:03 | 5.040 | 0 |
| 12/11/2024 | 14:04:27 | 5.000 | 0 |
| 12/11/2024 | 13:34:56 | 4.990 | 0 |
| 12/11/2024 | 13:09:14 | 5.000 | 0 |
| 12/11/2024 | 12:35:00 | 4.960 | 0 |
| 12/11/2024 | 12:04:37 | 4.980 | 0 |
| 12/11/2024 | 11:34:54 | 5.060 | 0 |
| 12/11/2024 | 11:04:26 | 5.060 | 0 |
| 12/11/2024 | 10:35:10 | 5.120 | 0 |