| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:35:00 PM | 4.750 | 0 |
| 2024-11-13 | 12:05:08 PM | 4.690 | 0 |
| 2024-11-13 | 11:35:21 AM | 4.690 | 0 |
| 2024-11-13 | 11:04:45 AM | 4.690 | 0 |
| 2024-11-13 | 10:34:48 AM | 4.700 | 0 |
| 2024-11-13 | 10:04:39 AM | 4.700 | 0 |
| 2024-11-13 | 9:35:14 AM | 4.630 | 0 |
| 2024-11-13 | 8:34:46 AM | 4.540 | 0 |
| 2024-11-12 | 9:35:14 PM | 4.560 | 0 |
| 2024-11-12 | 9:04:47 PM | 4.610 | 0 |
| 2024-11-12 | 8:35:10 PM | 4.660 | 0 |
| 2024-11-12 | 8:04:33 PM | 4.670 | 0 |
| 2024-11-12 | 7:34:55 PM | 4.600 | 0 |