| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 18:35:07 | 4.640 | 0 |
| 14.11.2024 | 18:04:39 | 4.670 | 0 |
| 14.11.2024 | 17:34:49 | 4.680 | 0 |
| 14.11.2024 | 17:04:54 | 4.720 | 0 |
| 14.11.2024 | 16:35:09 | 4.850 | 0 |
| 14.11.2024 | 16:05:02 | 4.810 | 0 |
| 14.11.2024 | 15:34:53 | 5.140 | 0 |
| 14.11.2024 | 15:04:52 | 5.080 | 0 |
| 14.11.2024 | 14:35:32 | 5.030 | 0 |
| 14.11.2024 | 14:04:24 | 5.010 | 0 |
| 14.11.2024 | 13:34:57 | 5.120 | 0 |
| 14.11.2024 | 13:09:12 | 4.840 | 0 |
| 14.11.2024 | 12:34:49 | 4.820 | 0 |