| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:58 PM | 2.270 | 0 |
| 2024-09-06 | 8:04:32 PM | 2.260 | 0 |
| 2024-09-06 | 7:34:26 PM | 2.260 | 0 |
| 2024-09-06 | 7:05:01 PM | 2.260 | 0 |
| 2024-09-06 | 6:35:18 PM | 2.260 | 0 |
| 2024-09-06 | 6:04:52 PM | 2.240 | 0 |
| 2024-09-06 | 5:04:54 PM | 2.330 | 0 |
| 2024-09-06 | 4:35:13 PM | 2.280 | 0 |
| 2024-09-06 | 4:04:59 PM | 2.230 | 0 |
| 2024-09-06 | 3:34:59 PM | 2.220 | 0 |