| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:56 PM | 1.960 | 0 |
| 2024-10-09 | 8:04:59 PM | 1.970 | 0 |
| 2024-10-09 | 7:34:35 PM | 1.960 | 0 |
| 2024-10-09 | 7:04:26 PM | 1.970 | 0 |
| 2024-10-09 | 6:35:11 PM | 1.970 | 0 |
| 2024-10-09 | 6:04:28 PM | 1.970 | 0 |
| 2024-10-09 | 5:04:26 PM | 2.060 | 0 |
| 2024-10-09 | 4:35:01 PM | 2.080 | 0 |
| 2024-10-09 | 4:04:29 PM | 2.090 | 0 |
| 2024-10-09 | 3:35:07 PM | 2.140 | 0 |
| 2024-10-09 | 3:04:35 PM | 2.130 | 0 |
| 2024-10-09 | 2:34:50 PM | 2.120 | 0 |
| 2024-10-09 | 2:04:36 PM | 2.090 | 0 |