| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:04:53 PM | 2.040 | 0 |
| 2024-10-10 | 1:34:59 PM | 2.050 | 0 |
| 2024-10-10 | 1:08:48 PM | 2.080 | 0 |
| 2024-10-10 | 12:35:25 PM | 2.100 | 0 |
| 2024-10-10 | 12:04:28 PM | 2.120 | 0 |
| 2024-10-10 | 11:35:22 AM | 2.130 | 0 |
| 2024-10-10 | 11:04:49 AM | 2.130 | 0 |
| 2024-10-10 | 10:34:46 AM | 2.120 | 0 |
| 2024-10-10 | 10:04:52 AM | 2.160 | 0 |
| 2024-10-10 | 9:34:51 AM | 2.180 | 0 |
| 2024-10-10 | 9:04:38 AM | 2.090 | 0 |
| 2024-10-09 | 9:34:50 PM | 1.850 | 0 |
| 2024-10-09 | 9:04:41 PM | 1.960 | 0 |