| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:21:09 PM | 1.090 | - |
| 7/25/2024 | 6:20:51 PM | 1.090 | - |
| 7/25/2024 | 6:19:20 PM | 1.100 | - |
| 7/25/2024 | 6:18:56 PM | 1.110 | - |
| 7/25/2024 | 6:18:41 PM | 1.100 | - |
| 7/25/2024 | 6:18:26 PM | 1.110 | - |
| 7/25/2024 | 6:17:59 PM | 1.100 | - |
| 7/25/2024 | 6:17:44 PM | 1.100 | - |
| 7/25/2024 | 6:17:30 PM | 1.090 | - |
| 7/25/2024 | 6:17:27 PM | 1.090 | - |
| 7/25/2024 | 6:16:09 PM | 1.090 | - |
| 7/25/2024 | 6:14:39 PM | 1.080 | - |