| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:38 PM | 0.145 | - |
| 2024-11-12 | 7:40:33 PM | 0.147 | - |
| 2024-11-12 | 7:40:21 PM | 0.149 | - |
| 2024-11-12 | 7:40:10 PM | 0.150 | - |
| 2024-11-12 | 7:40:00 PM | 0.152 | - |
| 2024-11-12 | 7:39:54 PM | 0.151 | - |
| 2024-11-12 | 7:39:42 PM | 0.152 | - |
| 2024-11-12 | 7:39:37 PM | 0.153 | - |
| 2024-11-12 | 7:39:32 PM | 0.152 | - |
| 2024-11-12 | 7:39:16 PM | 0.153 | - |
| 2024-11-12 | 7:39:06 PM | 0.153 | - |
| 2024-11-12 | 7:39:01 PM | 0.152 | - |