| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:42:16 PM | 0.145 | - |
| 2024-11-12 | 7:42:11 PM | 0.148 | - |
| 2024-11-12 | 7:42:06 PM | 0.147 | - |
| 2024-11-12 | 7:41:51 PM | 0.147 | - |
| 2024-11-12 | 7:41:46 PM | 0.147 | - |
| 2024-11-12 | 7:41:39 PM | 0.146 | - |
| 2024-11-12 | 7:41:28 PM | 0.147 | - |
| 2024-11-12 | 7:41:23 PM | 0.146 | - |
| 2024-11-12 | 7:41:18 PM | 0.146 | - |
| 2024-11-12 | 7:41:13 PM | 0.145 | - |
| 2024-11-12 | 7:41:08 PM | 0.148 | - |
| 2024-11-12 | 7:41:03 PM | 0.148 | - |
| 2024-11-12 | 7:40:43 PM | 0.147 | - |