| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:33:51 AM | 1.060 | - |
| 2024-07-29 | 8:33:38 AM | 1.060 | - |
| 2024-07-29 | 8:33:32 AM | 1.060 | - |
| 2024-07-29 | 8:33:23 AM | 1.070 | - |
| 2024-07-29 | 8:33:17 AM | 1.060 | - |
| 2024-07-29 | 8:33:09 AM | 1.070 | - |
| 2024-07-29 | 8:32:46 AM | 1.060 | - |
| 2024-07-29 | 8:32:43 AM | 1.070 | - |
| 2024-07-29 | 8:32:34 AM | 1.070 | - |
| 2024-07-29 | 8:32:24 AM | 1.070 | - |
| 2024-07-29 | 8:32:14 AM | 1.060 | - |
| 2024-07-29 | 8:32:03 AM | 1.060 | - |
| 2024-07-29 | 8:32:00 AM | 1.070 | - |