| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:11:33 AM | 0.350 | - |
| 2024-10-10 | 8:10:37 AM | 0.340 | - |
| 2024-10-10 | 8:10:31 AM | 0.350 | - |
| 2024-10-10 | 8:10:07 AM | 0.340 | - |
| 2024-10-10 | 8:10:02 AM | 0.350 | - |
| 2024-10-10 | 8:05:04 AM | 0.340 | - |
| 2024-10-10 | 8:04:32 AM | 0.350 | - |
| 2024-10-10 | 8:03:48 AM | 0.340 | - |
| 2024-10-10 | 8:03:00 AM | 0.350 | - |
| 2024-10-09 | 9:47:23 PM | 0.340 | - |
| 2024-10-09 | 9:47:18 PM | 0.350 | - |
| 2024-10-09 | 9:47:13 PM | 0.340 | - |
| 2024-10-09 | 9:45:57 PM | 0.350 | - |