| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:09:17 PM | 0.480 | - |
| 2024-11-13 | 5:59:26 PM | 0.480 | - |
| 2024-11-13 | 5:59:07 PM | 0.480 | - |
| 2024-11-13 | 5:58:57 PM | 0.480 | - |
| 2024-11-13 | 5:58:37 PM | 0.480 | - |
| 2024-11-13 | 5:58:29 PM | 0.480 | - |
| 2024-11-13 | 5:58:14 PM | 0.480 | - |
| 2024-11-13 | 5:57:33 PM | 0.480 | - |
| 2024-11-13 | 5:52:18 PM | 0.470 | - |
| 2024-11-13 | 5:52:01 PM | 0.480 | - |
| 2024-11-13 | 5:51:45 PM | 0.470 | - |
| 2024-11-13 | 5:51:03 PM | 0.480 | - |
| 2024-11-13 | 5:43:46 PM | 0.480 | - |