| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:06:52 PM | 4.870 | 0 |
| 2024-08-22 | 3:32:31 PM | 4.580 | 0 |
| 2024-08-22 | 3:01:28 PM | 4.770 | 0 |
| 2024-08-22 | 2:55:42 PM | 4.800 | 0 |
| 2024-08-22 | 2:10:36 PM | 4.730 | 0 |
| 2024-08-22 | 1:39:36 PM | 4.930 | 0 |
| 2024-08-22 | 12:45:35 PM | 4.860 | 0 |
| 2024-08-22 | 12:25:14 PM | 4.990 | 0 |
| 2024-08-22 | 11:53:14 AM | 4.990 | 0 |
| 2024-08-22 | 11:15:53 AM | 5.000 | 0 |
| 2024-08-22 | 10:41:49 AM | 5.030 | 0 |
| 2024-08-22 | 10:11:09 AM | 5.010 | 0 |
| 2024-08-22 | 9:27:52 AM | 5.080 | 0 |