| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:28:03 PM | 9.800 | 0 |
| 2024-11-01 | 3:45:48 PM | 9.800 | 0 |
| 2024-11-01 | 3:10:22 PM | 9.800 | 0 |
| 2024-11-01 | 2:30:53 PM | 9.800 | 0 |
| 2024-11-01 | 2:00:06 PM | 9.800 | 0 |
| 2024-11-01 | 1:29:36 PM | 9.800 | 0 |
| 2024-11-01 | 12:50:50 PM | 9.800 | 0 |
| 2024-11-01 | 12:08:15 PM | 9.800 | 0 |
| 2024-11-01 | 11:25:58 AM | 9.800 | 0 |
| 2024-11-01 | 10:47:19 AM | 9.800 | 0 |
| 2024-11-01 | 10:06:39 AM | 9.800 | 0 |
| 2024-11-01 | 9:27:36 AM | 9.800 | 0 |
| 2024-11-01 | 9:22:07 AM | 9.800 | 0 |