| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:45:51 AM | 4.930 | 0 |
| 2024-08-21 | 9:36:34 PM | 4.980 | 0 |
| 2024-08-21 | 9:00:03 PM | 4.940 | 0 |
| 2024-08-21 | 8:23:12 PM | 4.990 | 0 |
| 2024-08-21 | 7:38:17 PM | 5.020 | 0 |
| 2024-08-21 | 7:05:50 PM | 5.020 | 0 |
| 2024-08-21 | 6:35:41 PM | 5.060 | 0 |
| 2024-08-21 | 6:04:21 PM | 5.250 | 0 |
| 2024-08-21 | 5:38:51 PM | 5.050 | 0 |
| 2024-08-21 | 5:28:57 PM | 5.310 | 0 |
| 2024-08-21 | 4:51:27 PM | 5.520 | 0 |
| 2024-08-21 | 4:08:49 PM | 5.210 | 0 |
| 2024-08-21 | 3:24:22 PM | 4.840 | 0 |