| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:50:33 PM | 2.550 | 0 |
| 10/10/2024 | 9:20:32 PM | 2.550 | 0 |
| 10/10/2024 | 8:50:30 PM | 2.530 | 0 |
| 10/10/2024 | 8:20:42 PM | 2.590 | 0 |
| 10/10/2024 | 7:50:25 PM | 2.610 | 0 |
| 10/10/2024 | 7:20:53 PM | 2.590 | 0 |
| 10/10/2024 | 7:05:15 PM | 2.560 | 0 |
| 10/10/2024 | 6:50:33 PM | 2.590 | 0 |
| 10/10/2024 | 6:35:28 PM | 2.650 | 0 |
| 10/10/2024 | 6:20:18 PM | 2.650 | 0 |
| 10/10/2024 | 6:05:28 PM | 2.640 | 0 |
| 10/10/2024 | 5:50:35 PM | 2.630 | 0 |
| 10/10/2024 | 5:35:21 PM | 2.710 | 0 |