| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 12:50:32 | 3.470 | 0 |
| 11.09.2024 | 12:20:55 | 3.440 | 0 |
| 11.09.2024 | 11:50:31 | 3.410 | 0 |
| 11.09.2024 | 11:20:58 | 3.370 | 0 |
| 11.09.2024 | 10:50:31 | 3.380 | 0 |
| 11.09.2024 | 10:20:43 | 3.520 | 0 |
| 11.09.2024 | 09:50:30 | 3.410 | 0 |
| 11.09.2024 | 09:21:05 | 3.410 | 0 |
| 11.09.2024 | 08:50:37 | 3.400 | 0 |
| 11.09.2024 | 08:20:53 | 3.350 | 0 |
| 10.09.2024 | 21:50:20 | 3.370 | 0 |
| 10.09.2024 | 21:20:30 | 3.440 | 0 |
| 10.09.2024 | 20:50:22 | 3.370 | 0 |