| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:24 PM | 3.270 | 0 |
| 2024-10-11 | 9:20:31 PM | 3.180 | 0 |
| 2024-10-11 | 8:50:22 PM | 3.060 | 0 |
| 2024-10-11 | 8:20:45 PM | 3.020 | 0 |
| 2024-10-11 | 7:50:30 PM | 2.960 | 0 |
| 2024-10-11 | 7:20:51 PM | 2.890 | 0 |
| 2024-10-11 | 7:05:19 PM | 2.920 | 0 |
| 2024-10-11 | 6:50:24 PM | 2.900 | 0 |
| 2024-10-11 | 6:35:28 PM | 2.910 | 0 |
| 2024-10-11 | 6:20:21 PM | 2.840 | 0 |
| 2024-10-11 | 6:05:16 PM | 2.920 | 0 |
| 2024-10-11 | 5:50:38 PM | 2.840 | 0 |
| 2024-10-11 | 5:35:22 PM | 2.840 | 0 |