| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:30 AM | 7.110 | 0 |
| 2024-08-22 | 8:20:38 AM | 7.200 | 0 |
| 2024-08-21 | 9:50:14 PM | 7.170 | 0 |
| 2024-08-21 | 9:20:17 PM | 7.150 | 0 |
| 2024-08-21 | 8:50:15 PM | 7.190 | 0 |
| 2024-08-21 | 8:20:32 PM | 7.170 | 0 |
| 2024-08-21 | 7:50:19 PM | 7.170 | 0 |
| 2024-08-21 | 7:20:45 PM | 7.140 | 0 |
| 2024-08-21 | 6:50:15 PM | 7.120 | 0 |
| 2024-08-21 | 6:20:41 PM | 7.100 | 0 |
| 2024-08-21 | 5:50:18 PM | 7.100 | 0 |
| 2024-08-21 | 5:20:58 PM | 6.920 | 0 |
| 2024-08-21 | 4:50:17 PM | 6.840 | 0 |