| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:50:18 AM | 7.800 | 0 |
| 2024-10-01 | 8:20:36 AM | 9.600 | 0 |
| 2024-09-30 | 9:50:18 PM | 9.600 | 0 |
| 2024-09-30 | 9:20:16 PM | 9.600 | 0 |
| 2024-09-30 | 8:50:15 PM | 9.600 | 0 |
| 2024-09-30 | 8:20:30 PM | 9.600 | 0 |
| 2024-09-30 | 7:50:24 PM | 9.600 | 0 |
| 2024-09-30 | 7:20:41 PM | 9.600 | 0 |
| 2024-09-30 | 6:50:17 PM | 9.600 | 0 |
| 2024-09-30 | 6:20:38 PM | 9.600 | 0 |
| 2024-09-30 | 5:50:17 PM | 9.600 | 0 |
| 2024-09-30 | 5:20:47 PM | 9.800 | 0 |
| 2024-09-30 | 4:50:14 PM | 9.800 | 0 |