| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:29:41 PM | 4.560 | 0 |
| 2024-08-07 | 1:44:18 PM | 4.600 | 0 |
| 2024-08-07 | 12:46:52 PM | 4.560 | 0 |
| 2024-08-07 | 11:59:12 AM | 4.580 | 0 |
| 2024-08-07 | 11:11:33 AM | 4.550 | 0 |
| 2024-08-07 | 10:13:21 AM | 4.630 | 0 |
| 2024-08-07 | 9:34:34 AM | 4.560 | 0 |
| 2024-08-07 | 9:33:46 AM | 4.550 | 0 |
| 2024-08-07 | 9:30:17 AM | 4.550 | 0 |