| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:34 PM | 4.650 | 0 |
| 2024-08-09 | 7:14:08 PM | 4.650 | 0 |
| 2024-08-09 | 6:21:31 PM | 4.570 | 0 |
| 2024-08-09 | 5:26:58 PM | 4.710 | 0 |
| 2024-08-09 | 4:43:01 PM | 4.660 | 0 |
| 2024-08-09 | 4:37:41 PM | 4.660 | 0 |
| 2024-08-09 | 3:52:46 PM | 4.640 | 0 |
| 2024-08-09 | 2:56:51 PM | 4.680 | 0 |
| 2024-08-09 | 1:56:26 PM | 4.690 | 0 |
| 2024-08-09 | 1:11:01 PM | 4.690 | 0 |
| 2024-08-09 | 12:23:23 PM | 4.680 | 0 |
| 2024-08-09 | 11:21:48 AM | 4.650 | 0 |
| 2024-08-09 | 10:24:40 AM | 4.620 | 0 |