| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:58:46 AM | 4.470 | 0 |
| 2024-08-08 | 11:19:30 AM | 4.500 | 0 |
| 2024-08-08 | 10:18:39 AM | 4.470 | 0 |
| 2024-08-08 | 9:24:48 AM | 4.540 | 0 |
| 2024-08-08 | 9:22:08 AM | 4.530 | 0 |
| 2024-08-07 | 7:39:30 PM | 4.470 | 0 |
| 2024-08-07 | 7:15:41 PM | 4.410 | 0 |
| 2024-08-07 | 6:29:28 PM | 4.520 | 0 |
| 2024-08-07 | 5:36:47 PM | 4.550 | 0 |
| 2024-08-07 | 4:47:41 PM | 4.720 | 0 |
| 2024-08-07 | 3:54:00 PM | 4.620 | 0 |
| 2024-08-07 | 3:24:04 PM | 4.600 | 0 |
| 2024-08-07 | 2:31:10 PM | 4.560 | 0 |