| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:06:07 PM | 0.440 | 0 |
| 2024-10-18 | 2:20:45 PM | 0.440 | 0 |
| 2024-10-18 | 1:22:03 PM | 0.460 | 0 |
| 2024-10-18 | 12:35:56 PM | 0.460 | 0 |
| 2024-10-18 | 11:38:02 AM | 0.450 | 0 |
| 2024-10-18 | 10:45:14 AM | 0.460 | 0 |
| 2024-10-18 | 9:55:00 AM | 0.460 | 0 |
| 2024-10-18 | 9:48:44 AM | 0.460 | 0 |
| 2024-10-18 | 8:30:57 AM | 0.450 | 0 |
| 2024-10-18 | 8:19:38 AM | 0.450 | 0 |
| 2024-10-17 | 7:30:48 PM | 0.480 | 0 |
| 2024-10-17 | 7:13:11 PM | 0.490 | 0 |
| 2024-10-17 | 6:18:18 PM | 0.490 | 0 |