| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:38:15 AM | 0.460 | 0 |
| 2024-08-14 | 10:43:49 AM | 0.460 | 0 |
| 2024-08-14 | 9:56:33 AM | 0.440 | 0 |
| 2024-08-13 | 7:29:55 PM | 0.440 | 0 |
| 2024-08-13 | 7:07:36 PM | 0.430 | 0 |
| 2024-08-13 | 6:18:08 PM | 0.430 | 0 |
| 2024-08-13 | 5:23:52 PM | 0.420 | 0 |
| 2024-08-13 | 4:32:40 PM | 0.390 | 0 |
| 2024-08-13 | 4:30:47 PM | 0.400 | 0 |
| 2024-08-13 | 4:29:55 PM | 0.400 | 0 |
| 2024-08-13 | 3:51:38 PM | 0.440 | 0 |
| 2024-08-13 | 3:46:07 PM | 0.430 | 0 |
| 2024-08-13 | 3:05:19 PM | 0.370 | 0 |