| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 6:39:38 PM | 0.380 | 0 |
| 10/14/2024 | 5:40:48 PM | 0.370 | 0 |
| 10/14/2024 | 5:13:24 PM | 0.380 | 0 |
| 10/14/2024 | 4:41:15 PM | 0.390 | 0 |
| 10/14/2024 | 3:48:14 PM | 0.410 | 0 |
| 10/14/2024 | 3:07:48 PM | 0.410 | 0 |
| 10/14/2024 | 2:19:33 PM | 0.410 | 0 |
| 10/14/2024 | 1:25:51 PM | 0.410 | 0 |
| 10/14/2024 | 12:29:27 PM | 0.430 | 0 |
| 10/14/2024 | 11:29:44 AM | 0.430 | 0 |
| 10/14/2024 | 10:34:29 AM | 0.430 | 0 |
| 10/14/2024 | 9:47:25 AM | 0.420 | 0 |
| 10/14/2024 | 8:27:52 AM | 0.410 | 0 |