| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 10:34:50 | 379.780 | 0 |
| 01/11/2024 | 09:46:52 | 379.780 | 0 |
| 31/10/2024 | 19:29:13 | 379.280 | 0 |
| 31/10/2024 | 18:27:32 | 379.310 | 0 |
| 31/10/2024 | 17:26:04 | 379.270 | 0 |
| 31/10/2024 | 16:39:33 | 378.870 | 0 |
| 31/10/2024 | 15:55:37 | 379.110 | 0 |
| 31/10/2024 | 15:24:26 | 379.520 | 0 |
| 31/10/2024 | 15:21:10 | 379.520 | 0 |
| 31/10/2024 | 15:20:34 | 379.520 | 0 |
| 31/10/2024 | 15:18:26 | 379.520 | 0 |
| 31/10/2024 | 15:01:03 | 379.330 | 0 |
| 31/10/2024 | 14:14:41 | 379.330 | 0 |