| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 10:55:19 | 376.360 | 0 |
| 03/10/2024 | 10:14:46 | 376.170 | 0 |
| 03/10/2024 | 09:54:22 | 374.950 | 0 |
| 02/10/2024 | 19:39:17 | 376.170 | 0 |
| 02/10/2024 | 18:42:25 | 376.170 | 0 |
| 02/10/2024 | 17:41:06 | 376.170 | 0 |
| 02/10/2024 | 16:54:06 | 376.140 | 0 |
| 02/10/2024 | 16:43:56 | 376.140 | 0 |
| 02/10/2024 | 16:18:20 | 376.110 | 0 |
| 02/10/2024 | 15:55:58 | 376.110 | 0 |
| 02/10/2024 | 15:03:55 | 376.360 | 0 |
| 02/10/2024 | 14:05:55 | 376.150 | 0 |
| 02/10/2024 | 13:11:55 | 375.890 | 0 |