| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:55:10 AM | 377.070 | 0 |
| 2024-10-02 | 10:46:02 AM | 377.070 | 0 |
| 2024-10-02 | 9:52:50 AM | 377.070 | 0 |
| 2024-10-01 | 7:30:51 PM | 378.470 | 0 |
| 2024-10-01 | 6:34:36 PM | 378.660 | 0 |
| 2024-10-01 | 4:40:51 PM | 378.780 | 0 |
| 2024-10-01 | 4:39:26 PM | 378.780 | 0 |
| 2024-10-01 | 4:10:06 PM | 378.780 | 0 |
| 2024-10-01 | 3:49:11 PM | 378.330 | 0 |
| 2024-10-01 | 3:15:33 PM | 378.330 | 0 |
| 2024-10-01 | 2:28:09 PM | 378.330 | 0 |
| 2024-10-01 | 1:32:20 PM | 378.530 | 0 |
| 2024-10-01 | 12:30:45 PM | 378.600 | 0 |