| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:01 PM | 0.860 | 0 |
| 2024-07-26 | 12:05:00 PM | 0.850 | 0 |
| 2024-07-26 | 11:34:52 AM | 0.840 | 0 |
| 2024-07-26 | 11:04:27 AM | 0.850 | 0 |
| 2024-07-26 | 10:34:59 AM | 0.830 | 0 |
| 2024-07-26 | 10:04:29 AM | 0.840 | 0 |
| 2024-07-26 | 9:35:15 AM | 0.830 | 0 |
| 2024-07-26 | 9:04:40 AM | 0.800 | 0 |
| 2024-07-26 | 8:34:35 AM | 0.800 | 0 |
| 2024-07-25 | 9:34:49 PM | 0.760 | 0 |
| 2024-07-25 | 9:04:54 PM | 0.720 | 0 |
| 2024-07-25 | 8:34:51 PM | 0.750 | 0 |
| 2024-07-25 | 8:04:55 PM | 0.790 | 0 |