| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:34:56 PM | 1.830 | 0 |
| 2024-09-02 | 3:04:36 PM | 1.840 | 0 |
| 2024-09-02 | 2:34:57 PM | 1.820 | 0 |
| 2024-09-02 | 2:04:26 PM | 1.820 | 0 |
| 2024-09-02 | 1:35:00 PM | 1.830 | 0 |
| 2024-09-02 | 1:08:45 PM | 1.830 | 0 |
| 2024-09-02 | 12:34:55 PM | 1.830 | 0 |
| 2024-09-02 | 12:04:31 PM | 1.830 | 0 |
| 2024-09-02 | 11:34:52 AM | 1.830 | 0 |
| 2024-09-02 | 11:04:44 AM | 1.830 | 0 |
| 2024-09-02 | 10:35:07 AM | 1.830 | 0 |
| 2024-09-02 | 10:04:35 AM | 1.820 | 0 |
| 2024-09-02 | 9:35:24 AM | 1.800 | 0 |