| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:27 PM | 0.910 | 0 |
| 2024-07-26 | 4:35:30 PM | 0.950 | 0 |
| 2024-07-26 | 4:04:51 PM | 0.940 | 0 |
| 2024-07-26 | 3:35:30 PM | 0.940 | 0 |
| 2024-07-26 | 3:04:26 PM | 0.800 | 0 |
| 2024-07-26 | 2:35:05 PM | 0.750 | 0 |
| 2024-07-26 | 2:04:29 PM | 0.890 | 0 |
| 2024-07-26 | 1:35:19 PM | 0.860 | 0 |
| 2024-07-26 | 1:08:34 PM | 0.870 | 0 |
| 2024-07-26 | 12:35:01 PM | 0.860 | 0 |
| 2024-07-26 | 12:05:00 PM | 0.850 | 0 |
| 2024-07-26 | 11:34:52 AM | 0.840 | 0 |
| 2024-07-26 | 11:04:27 AM | 0.850 | 0 |