| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:22 PM | 4.3100 | 0 |
| 2024-07-23 | 3:47:03 PM | 4.3100 | 0 |
| 2024-07-23 | 1:47:08 PM | 4.4500 | 0 |
| 2024-07-23 | 11:47:00 AM | 4.4500 | 0 |
| 2024-07-23 | 9:47:12 AM | 4.4100 | 0 |
| 2024-07-23 | 9:01:44 AM | 4.4700 | 0 |
| 2024-07-22 | 9:45:22 PM | 4.4700 | 0 |
| 2024-07-22 | 7:45:11 PM | 4.4700 | 0 |