| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:23 AM | 4.3500 | 0 |
| 2024-07-25 | 9:47:04 AM | 4.3000 | 0 |
| 2024-07-25 | 9:01:10 AM | 4.4400 | 0 |
| 2024-07-24 | 9:45:21 PM | 4.4400 | 0 |
| 2024-07-24 | 7:45:11 PM | 4.4400 | 0 |
| 2024-07-24 | 5:45:12 PM | 4.4400 | 0 |
| 2024-07-24 | 3:45:05 PM | 4.4100 | 0 |
| 2024-07-24 | 1:45:42 PM | 4.4000 | 0 |
| 2024-07-24 | 11:46:28 AM | 4.4800 | 0 |
| 2024-07-24 | 9:46:36 AM | 4.4300 | 0 |
| 2024-07-24 | 9:01:50 AM | 4.3100 | 0 |
| 2024-07-23 | 9:46:56 PM | 4.3100 | 0 |
| 2024-07-23 | 7:47:04 PM | 4.3100 | 0 |