| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:25 PM | 4.6000 | 0 |
| 2024-07-26 | 7:45:25 PM | 4.5900 | 0 |
| 2024-07-26 | 5:45:57 PM | 4.5500 | 0 |
| 2024-07-26 | 3:45:00 PM | 4.5200 | 0 |
| 2024-07-26 | 1:45:16 PM | 4.5200 | 0 |
| 2024-07-26 | 11:45:12 AM | 4.4800 | 0 |
| 2024-07-26 | 9:45:44 AM | 4.5500 | 0 |
| 2024-07-26 | 9:01:01 AM | 4.5500 | 0 |
| 2024-07-25 | 9:45:34 PM | 4.5500 | 0 |
| 2024-07-25 | 7:45:24 PM | 4.5500 | 0 |
| 2024-07-25 | 5:45:46 PM | 4.5200 | 0 |
| 2024-07-25 | 3:46:00 PM | 4.5000 | 0 |
| 2024-07-25 | 1:46:03 PM | 4.4100 | 0 |