| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:05 PM | 9.64 | 0 |
| 2024-09-13 | 8:37:12 PM | 9.68 | 0 |
| 2024-09-13 | 7:37:17 PM | 9.65 | 0 |
| 2024-09-13 | 6:37:26 PM | 9.66 | 0 |
| 2024-09-13 | 4:57:03 PM | 9.60 | 0 |
| 2024-09-13 | 3:37:24 PM | 9.61 | 0 |
| 2024-09-13 | 1:56:36 PM | 9.60 | 0 |
| 2024-09-13 | 11:52:05 AM | 9.60 | 0 |
| 2024-09-13 | 9:20:46 AM | 9.63 | 0 |
| 2024-09-12 | 9:42:37 PM | 9.58 | 0 |
| 2024-09-12 | 8:42:23 PM | 9.54 | 0 |
| 2024-09-12 | 7:42:23 PM | 9.58 | 0 |
| 2024-09-12 | 6:42:57 PM | 9.70 | 0 |