| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:01:25 AM | 16.480 | 0 |
| 2024-10-17 | 9:39:18 AM | 16.480 | 0 |
| 2024-10-17 | 8:45:30 AM | 16.290 | 0 |
| 2024-10-17 | 8:16:12 AM | 15.950 | 0 |
| 2024-10-16 | 9:49:29 PM | 16.730 | 0 |
| 2024-10-16 | 9:22:02 PM | 16.780 | 0 |
| 2024-10-16 | 8:05:31 PM | 17.330 | 0 |
| 2024-10-16 | 6:59:50 PM | 17.150 | 0 |
| 2024-10-16 | 5:52:52 PM | 17.180 | 0 |
| 2024-10-16 | 4:50:17 PM | 17.290 | 0 |
| 2024-10-16 | 3:48:47 PM | 16.730 | 0 |
| 2024-10-16 | 2:39:43 PM | 16.030 | 0 |
| 2024-10-16 | 1:24:53 PM | 15.610 | 0 |